Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | -0.19% |
Jun 12, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.47% |
Jun 11, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | -0.27% |
Jun 10, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | 0.33% |
Jun 07, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.38% |
Jun 06, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | -0.03% |
Jun 05, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.67% |
Jun 04, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | 0.19% |
Jun 03, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.21% |
May 31, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | 0.70% |
May 30, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | 0.13% |
May 29, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | -0.95% |
May 28, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | -0.38% |
May 27, 2024 | 13.219 | 13.219 | 13.219 | 13.219 | -0.02% |
May 24, 2024 | 13.222 | 13.222 | 13.222 | 13.222 | 0.19% |
May 23, 2024 | 13.197 | 13.197 | 13.197 | 13.197 | -0.24% |
May 22, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | -0.10% |
May 21, 2024 | 13.242 | 13.242 | 13.242 | 13.242 | 0.32% |
May 17, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.11% |
May 16, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | 0.01% |
May 15, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | 0.71% |
Highest: 13.308 | Lowest: 13.044 | Difference: 0.264 | Average: 13.214 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review