Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | -1.11% |
Jan 09, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | -0.00% |
Jan 08, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | -0.46% |
Jan 07, 2025 | 16.193 | 16.193 | 16.193 | 16.193 | 0.23% |
Jan 06, 2025 | 16.155 | 16.155 | 16.155 | 16.155 | -0.21% |
Jan 03, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 0.76% |
Jan 02, 2025 | 16.067 | 16.067 | 16.067 | 16.067 | -0.19% |
Dec 31, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | 0.37% |
Dec 30, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | -1.27% |
Dec 27, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | 0.72% |
Dec 24, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | 0.01% |
Dec 23, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | 0.14% |
Dec 20, 2024 | 16.103 | 16.103 | 16.103 | 16.103 | -7.19% |
Dec 19, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | -1.51% |
Dec 18, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | -0.65% |
Dec 17, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.57% |
Dec 16, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.39% |
Dec 13, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -1.01% |
Dec 12, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | 0.41% |
Dec 11, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | -0.12% |
Highest: 17.881 | Lowest: 15.939 | Difference: 1.942 | Average: 16.662 | Change %: -10.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review