Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.842 | 16.842 | 16.842 | 16.842 | 0.22% |
Nov 25, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | 0.92% |
Nov 22, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.26% |
Nov 21, 2024 | 16.609 | 16.609 | 16.609 | 16.609 | -0.17% |
Nov 20, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | -0.36% |
Nov 19, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | -0.35% |
Nov 18, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | -1.37% |
Nov 15, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -0.41% |
Nov 14, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | -1.01% |
Nov 13, 2024 | 17.233 | 17.233 | 17.233 | 17.233 | -0.30% |
Nov 12, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | -0.24% |
Nov 11, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -0.10% |
Nov 08, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | 0.30% |
Nov 07, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | 1.15% |
Nov 06, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.12% |
Nov 05, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | 0.81% |
Nov 04, 2024 | 16.937 | 16.937 | 16.937 | 16.937 | 0.11% |
Nov 01, 2024 | 16.919 | 16.919 | 16.919 | 16.919 | -0.48% |
Oct 31, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.39% |
Oct 30, 2024 | 17.066 | 17.066 | 17.066 | 17.066 | -0.74% |
Oct 29, 2024 | 17.192 | 17.192 | 17.192 | 17.192 | -0.13% |
Oct 28, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | 1.01% |
Highest: 17.344 | Lowest: 16.609 | Difference: 0.735 | Average: 17.001 | Change %: -1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review