Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | -0.14% |
Nov 21, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | 0.44% |
Nov 20, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | 0.03% |
Nov 19, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.08% |
Nov 18, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | -0.10% |
Nov 15, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | -0.66% |
Nov 14, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 0.01% |
Nov 13, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.09% |
Nov 12, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | -0.48% |
Nov 11, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | 0.25% |
Nov 08, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | 0.01% |
Nov 07, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.48% |
Nov 06, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 1.25% |
Nov 05, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.44% |
Nov 04, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | -0.16% |
Nov 01, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.46% |
Oct 31, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -1.02% |
Oct 30, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | -0.35% |
Oct 29, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | 0.12% |
Oct 28, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.29% |
Oct 25, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | -0.59% |
Oct 24, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 0.20% |
Highest: 8.787 | Lowest: 8.551 | Difference: 0.236 | Average: 8.686 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review