Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | 0.58% |
Oct 10, 2024 | 13.538 | 13.538 | 13.538 | 13.538 | 0.09% |
Oct 09, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.47% |
Oct 08, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 0.06% |
Oct 07, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | -0.16% |
Oct 04, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.19% |
Oct 03, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | -0.19% |
Oct 02, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | -0.23% |
Oct 01, 2024 | 13.508 | 13.508 | 13.508 | 13.508 | -0.32% |
Sep 30, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | -0.14% |
Sep 27, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | 0.43% |
Sep 26, 2024 | 13.513 | 13.513 | 13.513 | 13.513 | 0.63% |
Sep 25, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | -0.18% |
Sep 24, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | 0.07% |
Sep 23, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | -0.12% |
Sep 20, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.19% |
Sep 19, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | 0.80% |
Sep 18, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | -0.22% |
Sep 17, 2024 | 13.408 | 13.408 | 13.408 | 13.408 | 0.03% |
Sep 16, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | 0.34% |
Highest: 13.616 | Lowest: 13.378 | Difference: 0.238 | Average: 13.480 | Change %: 1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review