Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.63% |
May 03, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.68% |
May 02, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.35% |
May 01, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.07% |
Apr 30, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | -0.57% |
Apr 29, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 0.37% |
Apr 26, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | 0.15% |
Apr 25, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | -0.56% |
Apr 24, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.02% |
Apr 23, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.58% |
Apr 22, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.22% |
Apr 19, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | -0.25% |
Apr 18, 2024 | 8.957 | 8.957 | 8.957 | 8.957 | -0.12% |
Apr 17, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | -0.19% |
Apr 16, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | -0.31% |
Apr 15, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | -0.71% |
Apr 12, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | -0.32% |
Apr 11, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | -0.02% |
Apr 10, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | -0.60% |
Apr 09, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.30% |
Apr 08, 2024 | 9.136 | 9.136 | 9.136 | 9.136 | 0.01% |
Highest: 9.163 | Lowest: 8.935 | Difference: 0.228 | Average: 9.020 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review