Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.21% |
Dec 19, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.05% |
Dec 18, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.11% |
Dec 17, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.11% |
Dec 16, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -1.72% |
Dec 13, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.98% |
Dec 12, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 1.10% |
Dec 11, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.47% |
Dec 10, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -2.44% |
Dec 09, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 5.13% |
Dec 06, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 1.08% |
Dec 05, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -0.32% |
Dec 04, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -1.17% |
Dec 03, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.75% |
Dec 02, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 1.03% |
Nov 29, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.76% |
Nov 28, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.76% |
Nov 27, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.76% |
Nov 26, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.11% |
Nov 25, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.54% |
Highest: 1.969 | Lowest: 1.834 | Difference: 0.135 | Average: 1.880 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review