Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -2.51% |
Nov 21, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.08% |
Nov 20, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.93% |
Nov 19, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.78% |
Nov 18, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.66% |
Nov 15, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.85% |
Nov 14, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -1.78% |
Nov 13, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -0.11% |
Nov 12, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -1.93% |
Nov 11, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | -0.30% |
Nov 08, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | -2.77% |
Nov 07, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 3.20% |
Nov 06, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -2.75% |
Nov 05, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | 1.77% |
Nov 04, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 1.08% |
Nov 01, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 1.28% |
Oct 31, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.97% |
Oct 30, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -1.51% |
Oct 29, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -0.66% |
Oct 28, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | 0.18% |
Oct 25, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.22% |
Highest: 27.760 | Lowest: 25.270 | Difference: 2.490 | Average: 26.584 | Change %: -7.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review