Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.95% |
Nov 19, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.78% |
Nov 18, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.65% |
Nov 15, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.85% |
Nov 14, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -1.80% |
Nov 13, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.13% |
Nov 12, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -1.93% |
Nov 11, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.29% |
Nov 08, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -2.82% |
Nov 07, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 3.24% |
Nov 06, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -2.75% |
Nov 05, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 1.75% |
Nov 04, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 1.07% |
Nov 01, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 1.29% |
Oct 31, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.99% |
Oct 30, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -1.50% |
Oct 29, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.64% |
Oct 28, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.20% |
Oct 25, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.20% |
Oct 24, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.84% |
Oct 23, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.08% |
Oct 22, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 0.60% |
Highest: 25.150 | Lowest: 23.090 | Difference: 2.060 | Average: 24.265 | Change %: -5.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review