Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2019 | 12.362 | 12.362 | 12.362 | 12.362 | -0.05% |
Nov 30, 2019 | 12.368 | 12.368 | 12.368 | 12.368 | -0.59% |
Aug 30, 2019 | 12.442 | 12.442 | 12.442 | 12.442 | 0.33% |
Jul 31, 2019 | 12.401 | 12.401 | 12.401 | 12.401 | 0.56% |
Jun 30, 2019 | 12.332 | 12.332 | 12.332 | 12.332 | 0.60% |
May 31, 2019 | 12.258 | 12.258 | 12.258 | 12.258 | -0.22% |
Apr 30, 2019 | 12.285 | 12.285 | 12.285 | 12.285 | 0.11% |
Mar 29, 2019 | 12.272 | 12.272 | 12.272 | 12.272 | 0.28% |
Feb 28, 2019 | 12.238 | 12.238 | 12.238 | 12.238 | -0.04% |
Jan 31, 2019 | 12.243 | 12.243 | 12.243 | 12.243 | 0.17% |
Dec 31, 2018 | 12.222 | 12.222 | 12.222 | 12.222 | 0.26% |
Nov 30, 2018 | 12.190 | 12.179 | 12.190 | 12.179 | 0.09% |
Oct 31, 2018 | 12.179 | 12.179 | 12.179 | 12.179 | -0.19% |
Sep 30, 2018 | 12.202 | 12.202 | 12.202 | 12.202 | 0.00% |
Sep 28, 2018 | 12.202 | 12.202 | 12.202 | 12.202 | 0.17% |
Aug 31, 2018 | 12.181 | 12.181 | 12.181 | 12.181 | -0.54% |
Jul 31, 2018 | 12.247 | 12.247 | 12.247 | 12.247 | -0.03% |
Jun 30, 2018 | 12.251 | 12.251 | 12.251 | 12.251 | 0.00% |
Jun 29, 2018 | 12.251 | 12.251 | 12.251 | 12.251 | 0.11% |
May 31, 2018 | 12.238 | 12.238 | 12.238 | 12.238 | -1.00% |
Highest: 12.442 | Lowest: 12.179 | Difference: 0.263 | Average: 12.268 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review