Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 32.216 | 32.216 | 32.216 | 32.216 | 0.15% |
May 20, 2024 | 32.167 | 32.167 | 32.167 | 32.167 | 0.23% |
May 17, 2024 | 32.094 | 32.094 | 32.094 | 32.094 | 0.21% |
May 16, 2024 | 32.026 | 32.026 | 32.026 | 32.026 | 0.56% |
May 15, 2024 | 31.849 | 31.849 | 31.849 | 31.849 | 0.05% |
May 14, 2024 | 31.833 | 31.833 | 31.833 | 31.833 | -0.27% |
May 13, 2024 | 31.919 | 31.919 | 31.919 | 31.919 | -0.48% |
May 10, 2024 | 32.072 | 32.072 | 32.072 | 32.072 | 0.09% |
May 09, 2024 | 32.044 | 32.044 | 32.044 | 32.044 | -0.04% |
May 08, 2024 | 32.056 | 32.056 | 32.056 | 32.056 | 0.37% |
May 07, 2024 | 31.939 | 31.939 | 31.939 | 31.939 | 1.54% |
May 03, 2024 | 31.454 | 31.454 | 31.454 | 31.454 | 0.01% |
May 02, 2024 | 31.451 | 31.451 | 31.451 | 31.451 | 0.39% |
May 01, 2024 | 31.329 | 31.329 | 31.329 | 31.329 | 0.07% |
Apr 30, 2024 | 31.307 | 31.307 | 31.307 | 31.307 | -0.54% |
Apr 29, 2024 | 31.476 | 31.476 | 31.476 | 31.476 | -0.34% |
Apr 26, 2024 | 31.583 | 31.583 | 31.583 | 31.583 | 1.12% |
Apr 25, 2024 | 31.232 | 31.232 | 31.232 | 31.232 | -0.27% |
Apr 24, 2024 | 31.318 | 31.318 | 31.318 | 31.318 | 0.51% |
Apr 23, 2024 | 31.158 | 31.158 | 31.158 | 31.158 | 0.74% |
Highest: 32.216 | Lowest: 31.158 | Difference: 1.058 | Average: 31.726 | Change %: 4.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review