Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 38.058 | 38.058 | 38.058 | 38.058 | 0.10% |
May 20, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | 0.14% |
May 17, 2024 | 37.967 | 37.967 | 37.967 | 37.967 | 0.30% |
May 16, 2024 | 37.854 | 37.854 | 37.854 | 37.854 | 0.68% |
May 15, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 0.34% |
May 14, 2024 | 37.471 | 37.471 | 37.471 | 37.471 | -0.03% |
May 13, 2024 | 37.483 | 37.483 | 37.483 | 37.483 | -0.07% |
May 10, 2024 | 37.511 | 37.511 | 37.511 | 37.511 | -0.02% |
May 09, 2024 | 37.518 | 37.518 | 37.518 | 37.518 | 0.21% |
May 08, 2024 | 37.438 | 37.438 | 37.438 | 37.438 | 0.08% |
May 07, 2024 | 37.409 | 37.409 | 37.409 | 37.409 | 1.59% |
May 03, 2024 | 36.823 | 36.823 | 36.823 | 36.823 | 0.74% |
May 02, 2024 | 36.552 | 36.552 | 36.552 | 36.552 | 0.41% |
May 01, 2024 | 36.403 | 36.403 | 36.403 | 36.403 | -0.01% |
Apr 30, 2024 | 36.407 | 36.407 | 36.407 | 36.407 | -0.65% |
Apr 29, 2024 | 36.647 | 36.647 | 36.647 | 36.647 | -0.01% |
Apr 26, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | 0.77% |
Apr 25, 2024 | 36.369 | 36.369 | 36.369 | 36.369 | -0.01% |
Apr 24, 2024 | 36.371 | 36.371 | 36.371 | 36.371 | 0.44% |
Apr 23, 2024 | 36.212 | 36.212 | 36.212 | 36.212 | 1.13% |
Highest: 38.058 | Lowest: 36.212 | Difference: 1.846 | Average: 37.138 | Change %: 6.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review