Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | -0.08% |
Apr 30, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.63% |
Apr 29, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | 0.13% |
Apr 26, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | 1.24% |
Apr 25, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | -0.64% |
Apr 24, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | 0.19% |
Apr 23, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | 1.15% |
Apr 22, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | 0.98% |
Apr 19, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | -0.77% |
Apr 18, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | -0.14% |
Apr 17, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -0.23% |
Apr 16, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | -0.98% |
Apr 15, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | -0.73% |
Apr 12, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | -0.80% |
Apr 11, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 0.05% |
Apr 10, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | -0.18% |
Apr 09, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | -0.13% |
Apr 08, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.51% |
Apr 05, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | -0.40% |
Apr 04, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | -0.26% |
Highest: 131.170 | Lowest: 126.130 | Difference: 5.040 | Average: 129.186 | Change %: -1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review