![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1,684.310 | 1,684.310 | 1,684.310 | 1,684.310 | 0.48% |
Jul 02, 2024 | 1,676.310 | 1,676.310 | 1,676.310 | 1,676.310 | 0.42% |
Jul 01, 2024 | 1,669.240 | 1,669.240 | 1,669.240 | 1,669.240 | 0.85% |
Jun 28, 2024 | 1,655.120 | 1,655.120 | 1,655.120 | 1,655.120 | -0.10% |
Jun 27, 2024 | 1,656.770 | 1,656.770 | 1,656.770 | 1,656.770 | 0.05% |
Jun 26, 2024 | 1,655.970 | 1,655.970 | 1,655.970 | 1,655.970 | 0.31% |
Jun 25, 2024 | 1,650.910 | 1,650.910 | 1,650.910 | 1,650.910 | 0.42% |
Jun 24, 2024 | 1,644.010 | 1,644.010 | 1,644.010 | 1,644.010 | 0.06% |
Jun 21, 2024 | 1,643.050 | 1,643.050 | 1,643.050 | 1,643.050 | 0.04% |
Jun 20, 2024 | 1,642.380 | 1,642.380 | 1,642.380 | 1,642.380 | 0.56% |
Jun 18, 2024 | 1,633.190 | 1,633.190 | 1,633.190 | 1,633.190 | -0.45% |
Jun 17, 2024 | 1,640.630 | 1,640.630 | 1,640.630 | 1,640.630 | 0.69% |
Jun 14, 2024 | 1,629.380 | 1,629.380 | 1,629.380 | 1,629.380 | -0.76% |
Jun 13, 2024 | 1,641.940 | 1,641.940 | 1,641.940 | 1,641.940 | 0.05% |
Jun 12, 2024 | 1,641.150 | 1,641.150 | 1,641.150 | 1,641.150 | 0.10% |
Jun 11, 2024 | 1,639.470 | 1,639.470 | 1,639.470 | 1,639.470 | 0.18% |
Jun 10, 2024 | 1,636.540 | 1,636.540 | 1,636.540 | 1,636.540 | 0.20% |
Jun 07, 2024 | 1,633.230 | 1,633.230 | 1,633.230 | 1,633.230 | 0.20% |
Jun 06, 2024 | 1,629.900 | 1,629.900 | 1,629.900 | 1,629.900 | -0.11% |
Jun 05, 2024 | 1,631.730 | 1,631.730 | 1,631.730 | 1,631.730 | 1.35% |
Highest: 1,684.310 | Lowest: 1,629.380 | Difference: 54.930 | Average: 1,646.762 | Change %: 4.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review