Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,222.330 | 1,222.330 | 1,222.330 | 1,222.330 | -0.52% |
Nov 25, 2024 | 1,228.690 | 1,228.690 | 1,228.690 | 1,228.690 | -0.11% |
Nov 22, 2024 | 1,230.070 | 1,230.070 | 1,230.070 | 1,230.070 | 1.02% |
Nov 21, 2024 | 1,217.640 | 1,217.640 | 1,217.640 | 1,217.640 | 0.11% |
Nov 20, 2024 | 1,216.260 | 1,216.260 | 1,216.260 | 1,216.260 | -0.03% |
Nov 19, 2024 | 1,216.670 | 1,216.670 | 1,216.670 | 1,216.670 | -0.57% |
Nov 18, 2024 | 1,223.620 | 1,223.620 | 1,223.620 | 1,223.620 | 0.19% |
Nov 15, 2024 | 1,221.300 | 1,221.300 | 1,221.300 | 1,221.300 | -0.62% |
Nov 14, 2024 | 1,228.900 | 1,228.900 | 1,228.900 | 1,228.900 | 0.72% |
Nov 13, 2024 | 1,220.120 | 1,220.120 | 1,220.120 | 1,220.120 | -0.20% |
Nov 12, 2024 | 1,222.610 | 1,222.610 | 1,222.610 | 1,222.610 | -1.16% |
Nov 11, 2024 | 1,237.020 | 1,237.020 | 1,237.020 | 1,237.020 | 0.28% |
Nov 08, 2024 | 1,233.520 | 1,233.520 | 1,233.520 | 1,233.520 | -0.13% |
Nov 07, 2024 | 1,235.170 | 1,235.170 | 1,235.170 | 1,235.170 | 0.33% |
Nov 06, 2024 | 1,231.110 | 1,231.110 | 1,231.110 | 1,231.110 | -0.70% |
Nov 05, 2024 | 1,239.820 | 1,239.820 | 1,239.820 | 1,239.820 | -0.28% |
Nov 04, 2024 | 1,243.340 | 1,243.340 | 1,243.340 | 1,243.340 | -0.20% |
Nov 01, 2024 | 1,245.890 | 1,245.890 | 1,245.890 | 1,245.890 | 0.92% |
Oct 31, 2024 | 1,234.510 | 1,234.510 | 1,234.510 | 1,234.510 | -0.95% |
Oct 30, 2024 | 1,246.360 | 1,246.360 | 1,246.360 | 1,246.360 | -0.69% |
Oct 29, 2024 | 1,255.060 | 1,255.060 | 1,255.060 | 1,255.060 | -0.84% |
Oct 28, 2024 | 1,265.690 | 1,265.690 | 1,265.690 | 1,265.690 | 0.43% |
Highest: 1,265.690 | Lowest: 1,216.260 | Difference: 49.430 | Average: 1,232.532 | Change %: -3.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review