Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,854.330 | 1,854.330 | 1,854.330 | 1,854.330 | 1.37% |
Dec 20, 2024 | 1,829.340 | 1,829.340 | 1,829.340 | 1,829.340 | 0.24% |
Dec 19, 2024 | 1,824.920 | 1,824.920 | 1,824.920 | 1,824.920 | -0.09% |
Dec 18, 2024 | 1,826.560 | 1,826.560 | 1,826.560 | 1,826.560 | -2.67% |
Dec 17, 2024 | 1,876.710 | 1,876.710 | 1,876.710 | 1,876.710 | -0.03% |
Dec 16, 2024 | 1,877.220 | 1,877.220 | 1,877.220 | 1,877.220 | -0.02% |
Dec 13, 2024 | 1,877.560 | 1,877.560 | 1,877.560 | 1,877.560 | -0.04% |
Dec 12, 2024 | 1,878.240 | 1,878.240 | 1,878.240 | 1,878.240 | -0.02% |
Dec 11, 2024 | 1,878.560 | 1,878.560 | 1,878.560 | 1,878.560 | 1.18% |
Dec 10, 2024 | 1,856.600 | 1,856.600 | 1,856.600 | 1,856.600 | 0.29% |
Dec 09, 2024 | 1,851.180 | 1,851.180 | 1,851.180 | 1,851.180 | -0.69% |
Dec 06, 2024 | 1,863.980 | 1,863.980 | 1,863.980 | 1,863.980 | -0.20% |
Dec 05, 2024 | 1,867.790 | 1,867.790 | 1,867.790 | 1,867.790 | -0.49% |
Dec 04, 2024 | 1,876.990 | 1,876.990 | 1,876.990 | 1,876.990 | 0.56% |
Dec 03, 2024 | 1,866.530 | 1,866.530 | 1,866.530 | 1,866.530 | -0.14% |
Dec 02, 2024 | 1,869.160 | 1,869.160 | 1,869.160 | 1,869.160 | 1.08% |
Nov 29, 2024 | 1,849.280 | 1,849.280 | 1,849.280 | 1,849.280 | 0.70% |
Nov 27, 2024 | 1,836.450 | 1,836.450 | 1,836.450 | 1,836.450 | -0.98% |
Nov 26, 2024 | 1,854.610 | 1,854.610 | 1,854.610 | 1,854.610 | 0.29% |
Nov 25, 2024 | 1,849.160 | 1,849.160 | 1,849.160 | 1,849.160 | -0.38% |
Highest: 1,878.560 | Lowest: 1,824.920 | Difference: 53.640 | Average: 1,858.259 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review