Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.78% |
Sep 25, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | 0.41% |
Sep 24, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | 0.56% |
Sep 23, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 0.05% |
Sep 20, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | -0.37% |
Sep 19, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | 1.23% |
Sep 18, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | -0.38% |
Sep 17, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | 0.10% |
Sep 16, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | -0.04% |
Sep 13, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | 0.21% |
Sep 12, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | 0.89% |
Sep 11, 2024 | 162.360 | 162.360 | 162.360 | 162.360 | 0.46% |
Sep 10, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | 0.06% |
Sep 09, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | 0.43% |
Sep 06, 2024 | 160.830 | 160.830 | 160.830 | 160.830 | -0.92% |
Sep 05, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | -0.52% |
Sep 04, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.81% |
Sep 03, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | -0.73% |
Sep 02, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | -0.02% |
Aug 30, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.37% |
Aug 29, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | 0.21% |
Aug 28, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | -0.29% |
Highest: 168.010 | Lowest: 160.830 | Difference: 7.180 | Average: 164.283 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review