Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,465.480 | 2,465.480 | 2,465.480 | 2,465.480 | -0.36% |
Dec 18, 2024 | 2,474.430 | 2,474.430 | 2,474.430 | 2,474.430 | -2.42% |
Dec 17, 2024 | 2,535.840 | 2,535.840 | 2,535.840 | 2,535.840 | -0.40% |
Dec 16, 2024 | 2,546.010 | 2,546.010 | 2,546.010 | 2,546.010 | 0.21% |
Dec 13, 2024 | 2,540.670 | 2,540.670 | 2,540.670 | 2,540.670 | -0.14% |
Dec 12, 2024 | 2,544.330 | 2,544.330 | 2,544.330 | 2,544.330 | -0.40% |
Dec 11, 2024 | 2,554.470 | 2,554.470 | 2,554.470 | 2,554.470 | 0.70% |
Dec 10, 2024 | 2,536.800 | 2,536.800 | 2,536.800 | 2,536.800 | -0.35% |
Dec 09, 2024 | 2,545.620 | 2,545.620 | 2,545.620 | 2,545.620 | -0.50% |
Dec 06, 2024 | 2,558.370 | 2,558.370 | 2,558.370 | 2,558.370 | 0.20% |
Dec 05, 2024 | 2,553.320 | 2,553.320 | 2,553.320 | 2,553.320 | -0.12% |
Dec 04, 2024 | 2,556.470 | 2,556.470 | 2,556.470 | 2,556.470 | 0.55% |
Dec 03, 2024 | 2,542.590 | 2,542.590 | 2,542.590 | 2,542.590 | 0.23% |
Dec 02, 2024 | 2,536.700 | 2,536.700 | 2,536.700 | 2,536.700 | 0.34% |
Nov 29, 2024 | 2,528.150 | 2,528.150 | 2,528.150 | 2,528.150 | 0.60% |
Nov 27, 2024 | 2,513.170 | 2,513.170 | 2,513.170 | 2,513.170 | -0.38% |
Nov 26, 2024 | 2,522.870 | 2,522.870 | 2,522.870 | 2,522.870 | 0.24% |
Nov 25, 2024 | 2,516.800 | 2,516.800 | 2,516.800 | 2,516.800 | 0.29% |
Nov 22, 2024 | 2,509.430 | 2,509.430 | 2,509.430 | 2,509.430 | 0.51% |
Highest: 2,558.370 | Lowest: 2,465.480 | Difference: 92.890 | Average: 2,530.606 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review