Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 16,129.820 | 16,129.820 | 16,129.820 | 16,129.820 | 0.10% |
Jun 12, 2024 | 16,114.200 | 16,114.200 | 16,114.200 | 16,114.200 | -0.65% |
Jun 11, 2024 | 16,219.850 | 16,219.850 | 16,219.850 | 16,219.850 | -0.31% |
Jun 10, 2024 | 16,269.920 | 16,269.920 | 16,269.920 | 16,269.920 | 1.29% |
Jun 07, 2024 | 16,063.340 | 16,063.340 | 16,063.340 | 16,063.340 | -0.86% |
Jun 06, 2024 | 16,202.520 | 16,202.520 | 16,202.520 | 16,202.520 | -1.19% |
Jun 05, 2024 | 16,397.449 | 16,397.449 | 16,397.449 | 16,397.449 | 0.44% |
Jun 04, 2024 | 16,325.900 | 16,325.900 | 16,325.900 | 16,325.900 | -0.23% |
Jun 03, 2024 | 16,363.350 | 16,363.350 | 16,363.350 | 16,363.350 | -0.45% |
May 31, 2024 | 16,437.221 | 16,437.221 | 16,437.221 | 16,437.221 | 0.70% |
May 30, 2024 | 16,323.570 | 16,323.570 | 16,323.570 | 16,323.570 | 1.57% |
May 29, 2024 | 16,071.510 | 16,071.510 | 16,071.510 | 16,071.510 | -1.44% |
May 28, 2024 | 16,305.700 | 16,305.700 | 16,305.700 | 16,305.700 | 0.42% |
May 24, 2024 | 16,236.790 | 16,236.790 | 16,236.790 | 16,236.790 | 0.16% |
May 23, 2024 | 16,211.220 | 16,211.220 | 16,211.220 | 16,211.220 | -1.41% |
May 22, 2024 | 16,442.240 | 16,442.240 | 16,442.240 | 16,442.240 | -0.15% |
May 21, 2024 | 16,466.580 | 16,466.580 | 16,466.580 | 16,466.580 | 0.30% |
May 17, 2024 | 16,417.029 | 16,417.029 | 16,417.029 | 16,417.029 | -0.52% |
May 16, 2024 | 16,502.820 | 16,502.820 | 16,502.820 | 16,502.820 | 0.15% |
May 15, 2024 | 16,478.510 | 16,478.510 | 16,478.510 | 16,478.510 | 1.86% |
Highest: 16,502.820 | Lowest: 16,063.340 | Difference: 439.480 | Average: 16,298.977 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review