Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,893.110 | 1,893.110 | 1,893.110 | 1,893.110 | -1.19% |
Dec 19, 2024 | 1,915.890 | 1,915.890 | 1,915.890 | 1,915.890 | -0.68% |
Dec 18, 2024 | 1,928.970 | 1,928.970 | 1,928.970 | 1,928.970 | -0.01% |
Dec 17, 2024 | 1,929.130 | 1,929.130 | 1,929.130 | 1,929.130 | -0.65% |
Dec 16, 2024 | 1,941.660 | 1,941.660 | 1,941.660 | 1,941.660 | -0.55% |
Dec 13, 2024 | 1,952.390 | 1,952.390 | 1,952.390 | 1,952.390 | 0.00% |
Dec 12, 2024 | 1,952.310 | 1,952.310 | 1,952.310 | 1,952.310 | 0.97% |
Dec 11, 2024 | 1,933.490 | 1,933.490 | 1,933.490 | 1,933.490 | -0.04% |
Dec 10, 2024 | 1,934.230 | 1,934.230 | 1,934.230 | 1,934.230 | 0.44% |
Dec 09, 2024 | 1,925.710 | 1,925.710 | 1,925.710 | 1,925.710 | 0.72% |
Dec 06, 2024 | 1,911.850 | 1,911.850 | 1,911.850 | 1,911.850 | -0.05% |
Dec 05, 2024 | 1,912.900 | 1,912.900 | 1,912.900 | 1,912.900 | -0.26% |
Dec 04, 2024 | 1,917.810 | 1,917.810 | 1,917.810 | 1,917.810 | 0.06% |
Dec 03, 2024 | 1,916.610 | 1,916.610 | 1,916.610 | 1,916.610 | 0.74% |
Dec 02, 2024 | 1,902.560 | 1,902.560 | 1,902.560 | 1,902.560 | 1.53% |
Nov 29, 2024 | 1,873.980 | 1,873.980 | 1,873.980 | 1,873.980 | -0.33% |
Nov 28, 2024 | 1,880.110 | 1,880.110 | 1,880.110 | 1,880.110 | -0.48% |
Nov 27, 2024 | 1,889.140 | 1,889.140 | 1,889.140 | 1,889.140 | -0.68% |
Nov 26, 2024 | 1,902.160 | 1,902.160 | 1,902.160 | 1,902.160 | -0.48% |
Nov 25, 2024 | 1,911.370 | 1,911.370 | 1,911.370 | 1,911.370 | -0.25% |
Highest: 1,952.390 | Lowest: 1,873.980 | Difference: 78.410 | Average: 1,916.269 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review