Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
Nov 20, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.08% |
Nov 19, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.23% |
Nov 18, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.08% |
Nov 15, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Nov 14, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Nov 13, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.48% |
Nov 11, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.08% |
Nov 08, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.60% |
Nov 07, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Nov 06, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.55% |
Nov 05, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.14% |
Nov 04, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.18% |
Nov 01, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.20% |
Oct 31, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.38% |
Oct 30, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.29% |
Oct 29, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.12% |
Oct 28, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.22% |
Oct 25, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.08% |
Highest: 1.190 | Lowest: 1.171 | Difference: 0.019 | Average: 1.181 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review