Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.43% |
May 03, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.36% |
May 02, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.33% |
May 01, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.37% |
Apr 30, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.29% |
Apr 29, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.37% |
Apr 26, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.39% |
Apr 24, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.18% |
Apr 23, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.42% |
Apr 22, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.60% |
Apr 19, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.37% |
Apr 18, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.22% |
Apr 17, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.19% |
Apr 16, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.78% |
Apr 15, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.91% |
Apr 11, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.10% |
Apr 10, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.13% |
Apr 09, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.19% |
Apr 08, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.06% |
Highest: 1.043 | Lowest: 1.020 | Difference: 0.023 | Average: 1.029 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review