Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | -0.33% |
Apr 30, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | -0.26% |
Apr 29, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.33% |
Apr 26, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | -0.35% |
Apr 24, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | -0.16% |
Apr 23, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.37% |
Apr 22, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 0.54% |
Apr 19, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | -0.33% |
Apr 18, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.19% |
Apr 17, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | -0.17% |
Apr 16, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.69% |
Apr 15, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | -0.85% |
Apr 11, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | -0.08% |
Apr 10, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | -0.11% |
Apr 09, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 0.17% |
Apr 08, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.05% |
Apr 05, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.17% |
Apr 04, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | -0.35% |
Apr 03, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | -0.39% |
Highest: 3.611 | Lowest: 3.538 | Difference: 0.073 | Average: 3.573 | Change %: -2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review