Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.03% |
Oct 31, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | -0.61% |
Oct 30, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | -0.09% |
Oct 29, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.09% |
Oct 28, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | 1.58% |
Oct 25, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | -0.08% |
Oct 24, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | 0.17% |
Oct 23, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | -0.36% |
Oct 22, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | -0.63% |
Oct 21, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | -0.69% |
Oct 18, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | 0.00% |
Oct 17, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | -0.42% |
Oct 16, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | 0.77% |
Oct 15, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | 0.39% |
Oct 14, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | 0.22% |
Oct 11, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.64% |
Oct 10, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | -0.46% |
Oct 09, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 0.32% |
Oct 08, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.26% |
Oct 04, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 1.29% |
Highest: 4.377 | Lowest: 4.285 | Difference: 0.092 | Average: 4.325 | Change %: 2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review