Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | -0.30% |
May 10, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.27% |
May 09, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | -0.92% |
May 08, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | -0.03% |
May 07, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 1.11% |
May 06, 2024 | 4.951 | 4.951 | 4.951 | 4.951 | 0.26% |
May 03, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 0.49% |
May 02, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 0.13% |
May 01, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -1.48% |
Apr 30, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | -0.35% |
Apr 29, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 1.42% |
Apr 26, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | -1.12% |
Apr 24, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | -0.03% |
Apr 23, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.22% |
Apr 22, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 1.43% |
Apr 19, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -1.43% |
Apr 18, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | 0.20% |
Apr 17, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.36% |
Apr 16, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | -1.55% |
Apr 15, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | -0.98% |
Highest: 5.026 | Lowest: 4.905 | Difference: 0.121 | Average: 4.964 | Change %: -2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review