Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.63% |
Nov 25, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 1.41% |
Nov 22, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.67% |
Nov 21, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -0.37% |
Nov 20, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.85% |
Nov 19, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.70% |
Nov 18, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.19% |
Nov 15, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.49% |
Nov 14, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.66% |
Nov 13, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.05% |
Nov 11, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 1.21% |
Nov 08, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.98% |
Nov 07, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | -1.91% |
Nov 06, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.47% |
Nov 05, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.11% |
Nov 04, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.15% |
Nov 01, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.59% |
Oct 31, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.13% |
Oct 30, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.44% |
Oct 29, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.15% |
Oct 28, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.52% |
Highest: 2.877 | Lowest: 2.727 | Difference: 0.151 | Average: 2.804 | Change %: 2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review