Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | -0.50% |
Nov 19, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.78% |
Nov 18, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | 0.17% |
Nov 15, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.63% |
Nov 14, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | 0.33% |
Nov 13, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | -0.60% |
Nov 11, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | -0.27% |
Nov 08, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.76% |
Nov 07, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | 0.34% |
Nov 06, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | 0.74% |
Nov 05, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.35% |
Nov 04, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.49% |
Nov 01, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | -0.45% |
Oct 31, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.20% |
Oct 30, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | -0.74% |
Oct 29, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | 0.29% |
Oct 28, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 0.12% |
Oct 25, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 0.08% |
Oct 24, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | -0.12% |
Highest: 5.403 | Lowest: 5.243 | Difference: 0.160 | Average: 5.310 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review