Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 0.09% |
Oct 11, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | 0.72% |
Oct 10, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.45% |
Oct 09, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.31% |
Oct 08, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -1.24% |
Oct 04, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | -0.19% |
Oct 03, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.50% |
Oct 02, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.45% |
Oct 01, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | -0.10% |
Sep 30, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.04% |
Sep 26, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -0.24% |
Sep 25, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 2.04% |
Oct 14, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 0.09% |
Oct 11, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | 0.72% |
Oct 10, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.45% |
Oct 09, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.31% |
Oct 08, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -1.24% |
Oct 04, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | -0.19% |
Oct 03, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.50% |
Oct 02, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.45% |
Oct 01, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | -0.10% |
Sep 30, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.04% |
Sep 26, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -0.24% |
Sep 25, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.53% |
Sep 23, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.72% |
Sep 20, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -0.44% |
Sep 19, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.28% |
Sep 18, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.42% |
Sep 17, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | -0.48% |
Sep 16, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -0.07% |
Highest: 3.096 | Lowest: 2.983 | Difference: 0.112 | Average: 3.038 | Change %: -2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review