Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 0.24% |
Nov 22, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 0.57% |
Nov 21, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.87% |
Nov 20, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.14% |
Nov 19, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.25% |
Nov 18, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.08% |
Nov 15, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 0.63% |
Nov 14, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.36% |
Nov 13, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | -1.21% |
Nov 11, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.78% |
Nov 08, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 0.71% |
Nov 07, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | -0.29% |
Nov 06, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -0.44% |
Nov 05, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 0.74% |
Nov 04, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | -0.45% |
Nov 01, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | -0.84% |
Oct 31, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.64% |
Oct 30, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.19% |
Oct 29, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | -1.15% |
Oct 28, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.58% |
Highest: 2.992 | Lowest: 2.892 | Difference: 0.100 | Average: 2.928 | Change %: 2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review