Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 2.84% |
May 14, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.88% |
May 13, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | -0.58% |
May 10, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 0.11% |
May 09, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 2.83% |
May 08, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -1.02% |
May 07, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 1.90% |
May 06, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | 0.10% |
May 03, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 1.70% |
May 02, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 2.70% |
May 01, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | -0.30% |
Apr 30, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | -1.68% |
Apr 29, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | 1.54% |
Apr 26, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.60% |
Apr 24, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -1.52% |
Apr 23, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | 1.70% |
Apr 22, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 2.33% |
Apr 19, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | -0.28% |
Apr 18, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.68% |
Highest: 0.659 | Lowest: 0.574 | Difference: 0.086 | Average: 0.610 | Change %: 15.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review