![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 6.391 | 6.391 | 6.391 | 6.391 | -1.37% |
Sep 03, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.28% |
Sep 02, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.58% |
Aug 31, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | 0.34% |
Aug 29, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | 0.03% |
Aug 28, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | 0.31% |
Aug 27, 2024 | 6.381 | 6.381 | 6.381 | 6.381 | -0.56% |
Aug 26, 2024 | 6.417 | 6.417 | 6.417 | 6.417 | 0.53% |
Aug 23, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | 0.25% |
Aug 22, 2024 | 6.367 | 6.367 | 6.367 | 6.367 | 0.13% |
Aug 21, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | -0.24% |
Aug 20, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | 0.08% |
Aug 19, 2024 | 6.369 | 6.369 | 6.369 | 6.369 | -0.38% |
Aug 16, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 1.13% |
Aug 15, 2024 | 6.322 | 6.322 | 6.322 | 6.322 | 0.22% |
Aug 14, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | 1.22% |
Aug 13, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | 0.15% |
Aug 12, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.63% |
Aug 09, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | 1.09% |
Aug 08, 2024 | 6.116 | 6.116 | 6.116 | 6.116 | 0.56% |
Aug 07, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.13% |
Aug 06, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | 0.58% |
Highest: 6.480 | Lowest: 6.075 | Difference: 0.405 | Average: 6.325 | Change %: 5.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review