Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.25% |
Nov 18, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.07% |
Nov 15, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.00% |
Nov 14, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.00% |
Nov 13, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | -0.45% |
Nov 11, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.10% |
Nov 08, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.59% |
Nov 07, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 0.07% |
Nov 06, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.65% |
Nov 05, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.17% |
Nov 04, 2024 | 3.607 | 3.607 | 3.607 | 3.607 | 0.12% |
Nov 01, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | -0.16% |
Oct 31, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | -0.47% |
Oct 30, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | -0.32% |
Oct 29, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.13% |
Oct 28, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | 0.30% |
Oct 25, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | -0.07% |
Oct 24, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.00% |
Oct 23, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | -0.06% |
Oct 22, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | -0.52% |
Oct 21, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 0.00% |
Highest: 3.665 | Lowest: 3.603 | Difference: 0.062 | Average: 3.635 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review