Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.24% |
Apr 23, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.28% |
Apr 22, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.15% |
Apr 19, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.12% |
Apr 18, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.13% |
Apr 17, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.08% |
Apr 16, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -0.40% |
Apr 15, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.39% |
Apr 11, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.09% |
Apr 10, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.10% |
Apr 09, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.12% |
Apr 08, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.74% |
Apr 24, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.24% |
Apr 23, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.28% |
Apr 22, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.15% |
Apr 19, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.12% |
Apr 18, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.13% |
Apr 17, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.08% |
Apr 16, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -0.40% |
Apr 15, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.39% |
Apr 11, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.09% |
Apr 10, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.10% |
Apr 09, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.12% |
Apr 08, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.08% |
Apr 05, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.09% |
Apr 04, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -0.11% |
Apr 03, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.19% |
Apr 02, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -0.36% |
Mar 31, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.16% |
Mar 27, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.24% |
Highest: 2.634 | Lowest: 2.593 | Difference: 0.042 | Average: 2.608 | Change %: -0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review