Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -1.09% |
Dec 19, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | -1.56% |
Dec 18, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | -0.07% |
Dec 17, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | 0.80% |
Dec 16, 2024 | 6.362 | 6.362 | 6.362 | 6.362 | -0.55% |
Dec 13, 2024 | 6.397 | 6.397 | 6.397 | 6.397 | -0.40% |
Dec 12, 2024 | 6.423 | 6.423 | 6.423 | 6.423 | -0.26% |
Dec 11, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.77% |
Dec 06, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.67% |
Dec 05, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.01% |
Dec 04, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | -0.37% |
Dec 03, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 5.07% |
Dec 20, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -1.09% |
Dec 19, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | -1.56% |
Dec 18, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | -0.07% |
Dec 17, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | 0.80% |
Dec 16, 2024 | 6.362 | 6.362 | 6.362 | 6.362 | -0.55% |
Dec 13, 2024 | 6.397 | 6.397 | 6.397 | 6.397 | -0.40% |
Dec 12, 2024 | 6.423 | 6.423 | 6.423 | 6.423 | -0.26% |
Dec 11, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.77% |
Dec 06, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.67% |
Dec 05, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.01% |
Dec 04, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | -0.37% |
Dec 03, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.64% |
Dec 02, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.01% |
Nov 30, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | -0.11% |
Nov 28, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | 0.45% |
Nov 27, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.51% |
Nov 26, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | -0.52% |
Nov 25, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | 0.24% |
Highest: 6.557 | Lowest: 6.240 | Difference: 0.316 | Average: 6.440 | Change %: -3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review