Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | 0.14% |
May 07, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 1.54% |
May 06, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.69% |
May 03, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | 0.56% |
May 02, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | 0.22% |
May 01, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | -1.22% |
Apr 30, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | 0.34% |
Apr 29, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.85% |
Apr 26, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | -1.36% |
Apr 24, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | -0.02% |
Apr 23, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 0.44% |
Apr 22, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 1.09% |
Apr 19, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | -0.97% |
Apr 18, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.47% |
Apr 17, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | -0.06% |
Apr 16, 2024 | 6.317 | 6.317 | 6.317 | 6.317 | -1.83% |
Apr 15, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | -0.89% |
Apr 11, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | -0.44% |
Apr 10, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.32% |
Highest: 6.521 | Lowest: 6.281 | Difference: 0.240 | Average: 6.372 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review