Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.40% |
May 07, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 1.03% |
May 06, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.03% |
May 03, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.48% |
May 02, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.60% |
May 01, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.82% |
Apr 30, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -0.98% |
Apr 29, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 1.00% |
Apr 26, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.44% |
Apr 24, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.07% |
Apr 23, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.67% |
Apr 22, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.70% |
Apr 19, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.94% |
Apr 18, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.80% |
Apr 17, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.77% |
Apr 16, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -1.30% |
Apr 15, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -1.36% |
Apr 11, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | -0.39% |
Apr 10, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -1.13% |
Apr 09, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.52% |
Highest: 3.287 | Lowest: 3.071 | Difference: 0.216 | Average: 3.184 | Change %: 3.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review