Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | 0.23% |
May 07, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 1.59% |
May 06, 2024 | 5.556 | 5.556 | 5.556 | 5.556 | 0.55% |
May 03, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.89% |
May 02, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.15% |
May 01, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -1.19% |
Apr 30, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.20% |
Apr 29, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | 1.31% |
Apr 26, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | -0.92% |
Apr 24, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | 0.03% |
Apr 23, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | 0.76% |
Apr 22, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | 1.09% |
Apr 19, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -1.01% |
Apr 18, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.26% |
Apr 17, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.00% |
Apr 16, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -1.85% |
Apr 15, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | -1.15% |
Apr 11, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | -0.64% |
Apr 10, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 0.34% |
Apr 09, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.19% |
Highest: 5.657 | Lowest: 5.400 | Difference: 0.257 | Average: 5.523 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review