Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | 0.78% |
Nov 19, 2024 | 4.089 | 4.089 | 4.089 | 4.089 | -0.94% |
Nov 18, 2024 | 4.128 | 4.128 | 4.128 | 4.128 | -0.51% |
Nov 15, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | -0.94% |
Nov 14, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | -0.74% |
Nov 13, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 0.49% |
Nov 11, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | 1.38% |
Nov 08, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | 0.53% |
Nov 07, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | -1.65% |
Nov 06, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | 5.00% |
Nov 05, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.40% |
Nov 04, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | -0.06% |
Nov 01, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | -0.43% |
Oct 31, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | 0.02% |
Oct 30, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 0.25% |
Oct 29, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.96% |
Oct 28, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | 0.98% |
Oct 25, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | -0.09% |
Oct 24, 2024 | 3.909 | 3.909 | 3.909 | 3.909 | 0.04% |
Highest: 4.220 | Lowest: 3.906 | Difference: 0.314 | Average: 4.064 | Change %: 5.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review