Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 1.21% |
Jun 24, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -1.17% |
Jun 21, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.44% |
Jun 20, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.16% |
Jun 19, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.33% |
Jun 18, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.84% |
Jun 17, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.33% |
Jun 14, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.38% |
Jun 13, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.08% |
Jun 12, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.35% |
Jun 11, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -1.58% |
Jun 07, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.39% |
Jun 06, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.52% |
Jun 05, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.10% |
Jun 04, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.37% |
Jun 03, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.82% |
May 31, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.99% |
May 30, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.28% |
May 29, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -1.04% |
May 28, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.49% |
May 27, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.88% |
Highest: 1.584 | Lowest: 1.535 | Difference: 0.049 | Average: 1.559 | Change %: -0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review