Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | -0.94% |
Apr 30, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.20% |
Apr 29, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | -0.15% |
Apr 26, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.81% |
Apr 25, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | -0.53% |
Apr 24, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.53% |
Apr 23, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% |
Apr 22, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.73% |
Apr 19, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | -0.36% |
Apr 18, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | -0.54% |
Apr 17, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | -0.69% |
Apr 16, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.93% |
Apr 15, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -1.29% |
Apr 12, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.30% |
Apr 11, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | -0.69% |
Apr 10, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% |
Apr 09, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% |
Apr 08, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.85% |
Apr 05, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | -0.64% |
Apr 04, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | -0.52% |
Apr 03, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | -0.71% |
Apr 02, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | -0.32% |
Highest: 4.09 | Lowest: 3.87 | Difference: 0.21 | Average: 3.97 | Change %: -5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review