Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.39% |
Apr 25, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | -0.51% |
Apr 24, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | -0.26% |
Apr 23, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 0.87% |
Apr 22, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1.82% |
Apr 19, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.95% |
Apr 18, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.34% |
Apr 17, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.17% |
Apr 16, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -1.09% |
Apr 15, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | -1.17% |
Apr 12, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 0.69% |
Apr 11, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | -0.73% |
Apr 10, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 0.41% |
Apr 09, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% |
Apr 08, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | -0.41% |
Apr 05, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | -0.62% |
Apr 04, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | -0.33% |
Apr 03, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | -1.35% |
Apr 02, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | -0.71% |
Mar 28, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.49% |
Mar 27, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.67% |
Highest: 3.46 | Lowest: 3.27 | Difference: 0.19 | Average: 3.35 | Change %: -2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review