Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | -0.51% |
Apr 24, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -0.26% |
Apr 23, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.87% |
Apr 22, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1.82% |
Apr 19, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | -0.94% |
Apr 18, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.34% |
Apr 17, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Apr 16, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | -1.09% |
Apr 15, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | -1.17% |
Apr 12, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.69% |
Apr 11, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | -0.73% |
Apr 10, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.41% |
Apr 09, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% |
Apr 08, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | -0.41% |
Apr 05, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -0.62% |
Apr 04, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | -0.33% |
Apr 03, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | -1.35% |
Apr 02, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -0.71% |
Mar 28, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.49% |
Mar 27, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.67% |
Mar 26, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% |
Highest: 2.16 | Lowest: 2.04 | Difference: 0.12 | Average: 2.09 | Change %: -2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review