Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% |
Sep 12, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.65% |
Sep 05, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Aug 30, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
Aug 29, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Aug 22, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Aug 15, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.42% |
Aug 08, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | -0.45% |
Aug 01, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.33% |
Jul 31, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.67% |
Jul 25, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.94% |
Jul 18, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.47% |
Jul 11, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Jul 04, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.20% |
Jun 28, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Jun 27, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Jun 20, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.67% |
Jun 13, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.55% |
Jun 06, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.08% |
May 31, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
May 30, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -1.03% |
May 23, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | -0.46% |
May 16, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.53% |
May 09, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.26% |
May 02, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | -2.48% |
Sep 19, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% |
Sep 12, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.65% |
Sep 05, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Aug 30, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
Aug 29, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Highest: 3.33 | Lowest: 3.24 | Difference: 0.08 | Average: 3.29 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review