![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | -0.11% |
Sep 04, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | -0.97% |
Sep 03, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.84% |
Sep 02, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | 0.32% |
Aug 30, 2024 | 11.802 | 11.802 | 11.802 | 11.802 | -0.27% |
Aug 29, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | -0.14% |
Aug 28, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.27% |
Aug 27, 2024 | 11.817 | 11.817 | 11.817 | 11.817 | -0.07% |
Aug 26, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | 0.14% |
Aug 23, 2024 | 11.809 | 11.809 | 11.809 | 11.809 | 0.14% |
Aug 22, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.59% |
Aug 21, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.48% |
Aug 20, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | -0.08% |
Aug 19, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | 1.03% |
Aug 16, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | -0.01% |
Aug 15, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.74% |
Aug 14, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | 1.22% |
Aug 13, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | -0.18% |
Aug 12, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | 0.32% |
Aug 08, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.44% |
Aug 07, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.79% |
Aug 06, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | 0.03% |
Highest: 11.850 | Lowest: 11.281 | Difference: 0.569 | Average: 11.630 | Change %: 2.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review