![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 42.069 | 42.069 | 42.069 | 42.069 | 0.05% |
Jun 26, 2024 | 42.048 | 42.048 | 42.048 | 42.048 | -0.71% |
Jun 25, 2024 | 42.349 | 42.349 | 42.349 | 42.349 | 0.01% |
Jun 24, 2024 | 42.342 | 42.342 | 42.342 | 42.342 | 0.32% |
Jun 21, 2024 | 42.209 | 42.209 | 42.209 | 42.209 | -0.47% |
Jun 20, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | 0.13% |
Jun 19, 2024 | 42.357 | 42.357 | 42.357 | 42.357 | -0.45% |
Jun 18, 2024 | 42.549 | 42.549 | 42.549 | 42.549 | 0.43% |
Jun 17, 2024 | 42.366 | 42.366 | 42.366 | 42.366 | 0.60% |
Jun 14, 2024 | 42.112 | 42.112 | 42.112 | 42.112 | -1.59% |
Jun 13, 2024 | 42.794 | 42.794 | 42.794 | 42.794 | -1.19% |
Jun 12, 2024 | 43.307 | 43.307 | 43.307 | 43.307 | 1.33% |
Jun 11, 2024 | 42.738 | 42.738 | 42.738 | 42.738 | -0.99% |
Jun 10, 2024 | 43.166 | 43.166 | 43.166 | 43.166 | -0.28% |
Jun 07, 2024 | 43.287 | 43.287 | 43.287 | 43.287 | -0.48% |
Jun 06, 2024 | 43.496 | 43.496 | 43.496 | 43.496 | 0.20% |
Jun 05, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | 1.24% |
Jun 04, 2024 | 42.877 | 42.877 | 42.877 | 42.877 | 0.16% |
Jun 03, 2024 | 42.809 | 42.809 | 42.809 | 42.809 | 0.28% |
Highest: 43.496 | Lowest: 42.048 | Difference: 1.448 | Average: 42.668 | Change %: -1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review