Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 214.518 | 214.518 | 214.518 | 214.518 | 0.47% |
Sep 25, 2024 | 213.506 | 213.506 | 213.506 | 213.506 | -0.11% |
Sep 24, 2024 | 213.750 | 213.750 | 213.750 | 213.750 | -0.10% |
Sep 23, 2024 | 213.963 | 213.963 | 213.963 | 213.963 | 0.16% |
Sep 20, 2024 | 213.628 | 213.628 | 213.628 | 213.628 | -0.13% |
Sep 19, 2024 | 213.897 | 213.897 | 213.897 | 213.897 | 0.74% |
Sep 18, 2024 | 212.317 | 212.317 | 212.317 | 212.317 | -0.49% |
Sep 17, 2024 | 213.368 | 213.368 | 213.368 | 213.368 | -0.93% |
Sep 16, 2024 | 215.378 | 215.378 | 215.378 | 215.378 | 0.69% |
Sep 13, 2024 | 213.894 | 213.894 | 213.894 | 213.894 | -0.06% |
Sep 12, 2024 | 214.030 | 214.030 | 214.030 | 214.030 | 0.71% |
Sep 11, 2024 | 212.516 | 212.516 | 212.516 | 212.516 | 1.04% |
Sep 10, 2024 | 210.330 | 210.330 | 210.330 | 210.330 | -0.03% |
Sep 09, 2024 | 210.393 | 210.393 | 210.393 | 210.393 | 1.02% |
Sep 06, 2024 | 208.268 | 208.268 | 208.268 | 208.268 | -0.26% |
Sep 05, 2024 | 208.821 | 208.821 | 208.821 | 208.821 | -0.45% |
Sep 04, 2024 | 209.771 | 209.771 | 209.771 | 209.771 | -0.22% |
Aug 30, 2024 | 210.240 | 210.240 | 210.240 | 210.240 | 0.79% |
Aug 29, 2024 | 208.597 | 208.597 | 208.597 | 208.597 | -0.16% |
Aug 28, 2024 | 208.921 | 208.921 | 208.921 | 208.921 | -0.04% |
Highest: 215.378 | Lowest: 208.268 | Difference: 7.110 | Average: 212.005 | Change %: 2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review