Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.63% |
Apr 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.18% |
Apr 29, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.47% |
Apr 26, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.06% |
Apr 25, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.63% |
Apr 24, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.26% |
Apr 23, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.61% |
Apr 22, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.72% |
Apr 19, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.22% |
Apr 18, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.12% |
Apr 17, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.00% |
Apr 16, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | -0.89% |
Apr 15, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -1.08% |
Apr 12, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.64% |
Apr 11, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
Apr 10, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.23% |
Apr 09, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
Apr 08, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.54% |
Apr 05, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -0.69% |
Apr 04, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
Apr 03, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -0.96% |
Apr 02, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03% |
Highest: 20.43 | Lowest: 19.75 | Difference: 0.68 | Average: 20.02 | Change %: -2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review