Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 0.39% |
May 02, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 0.03% |
May 01, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | -0.62% |
Apr 30, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | -0.19% |
Apr 29, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 0.49% |
Apr 26, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 0.05% |
Apr 25, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | -0.59% |
Apr 24, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 0.27% |
Apr 23, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 0.62% |
Apr 22, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 0.69% |
Apr 19, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | -0.21% |
Apr 18, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | -0.16% |
Apr 17, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 0.01% |
Apr 16, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | -0.88% |
Apr 15, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | -1.08% |
Apr 12, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 0.66% |
Apr 11, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | -0.34% |
Apr 10, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 0.26% |
Apr 09, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | -0.08% |
Apr 08, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 0.54% |
Apr 05, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | -0.67% |
Apr 04, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | -0.39% |
Highest: 61.22 | Lowest: 59.81 | Difference: 1.41 | Average: 60.53 | Change %: -1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review