Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.07% |
Apr 24, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -0.13% |
Apr 23, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.41% |
Apr 22, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.06% |
Apr 19, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.07% |
Apr 18, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.06% |
Apr 17, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.11% |
Apr 16, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.41% |
Apr 15, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.22% |
Apr 12, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.24% |
Apr 11, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.19% |
Apr 10, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.77% |
Apr 09, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.22% |
Apr 08, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.04% |
Apr 05, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.36% |
Apr 04, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.12% |
Apr 03, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.06% |
Apr 02, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.50% |
Mar 28, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.05% |
Highest: 1.926 | Lowest: 1.883 | Difference: 0.043 | Average: 1.901 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review