Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 12.437 | 12.437 | 12.437 | 12.437 | -0.07% |
Dec 15, 2023 | 12.446 | 12.446 | 12.446 | 12.446 | 5.66% |
Nov 30, 2023 | 11.779 | 11.779 | 11.779 | 11.779 | 2.01% |
Nov 15, 2023 | 11.547 | 11.547 | 11.547 | 11.547 | 2.93% |
Oct 31, 2023 | 11.218 | 11.218 | 11.218 | 11.218 | -0.51% |
Oct 15, 2023 | 11.275 | 11.275 | 11.275 | 11.275 | 0.52% |
Sep 30, 2023 | 11.217 | 11.217 | 11.217 | 11.217 | -2.39% |
Sep 15, 2023 | 11.492 | 11.492 | 11.492 | 11.492 | -2.71% |
Aug 31, 2023 | 11.812 | 11.812 | 11.812 | 11.812 | 2.07% |
Aug 15, 2023 | 11.572 | 11.572 | 11.572 | 11.572 | -2.02% |
Jul 31, 2023 | 11.811 | 11.811 | 11.811 | 11.811 | 0.25% |
Jul 15, 2023 | 11.781 | 11.781 | 11.781 | 11.781 | -1.17% |
Jun 30, 2023 | 11.920 | 11.920 | 11.920 | 11.920 | 1.41% |
Jun 15, 2023 | 11.754 | 11.754 | 11.754 | 11.754 | -0.38% |
May 31, 2023 | 11.799 | 11.799 | 11.799 | 11.799 | 0.84% |
May 15, 2023 | 11.701 | 11.701 | 11.701 | 11.701 | -0.54% |
Apr 30, 2023 | 11.765 | 11.765 | 11.765 | 11.765 | 1.01% |
Apr 15, 2023 | 11.647 | 11.647 | 11.647 | 11.647 | -1.61% |
Mar 31, 2023 | 11.837 | 11.837 | 11.837 | 11.837 | -0.76% |
Mar 15, 2023 | 11.928 | 11.928 | 11.928 | 11.928 | 4.05% |
Feb 28, 2023 | 11.464 | 11.464 | 11.464 | 11.464 | -1.79% |
Feb 15, 2023 | 11.673 | 11.673 | 11.673 | 11.673 | -1.25% |
Jan 31, 2023 | 11.821 | 11.821 | 11.821 | 11.821 | -1.03% |
Jan 15, 2023 | 11.944 | 11.944 | 11.944 | 11.944 | 5.46% |
Dec 31, 2022 | 11.326 | 11.326 | 11.326 | 11.326 | -5.70% |
Dec 15, 2022 | 12.011 | 12.011 | 12.011 | 12.011 | -2.28% |
Nov 30, 2022 | 12.291 | 12.291 | 12.291 | 12.291 | 2.92% |
Nov 15, 2022 | 11.942 | 11.942 | 11.942 | 11.942 | 1.56% |
Oct 31, 2022 | 11.759 | 11.759 | 11.759 | 11.759 | 3.74% |
Oct 15, 2022 | 11.335 | 11.335 | 11.335 | 11.335 | -8.86% |
Highest: 12.446 | Lowest: 11.217 | Difference: 1.229 | Average: 11.743 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review